Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.11 | 21,41 | 21,54 | 21,32 | 21,54 | 0 |
| 23.03.11 | 21,53 | 21,62 | 21,43 | 21,43 | 0 |
| 22.03.11 | 21,27 | 21,35 | 21,25 | 21,25 | 0 |
| 21.03.11 | 20,95 | 21,26 | 20,95 | 21,26 | 0 |
| 18.03.11 | 20,96 | 20,98 | 20,70 | 20,71 | 0 |
| 17.03.11 | 21,29 | 21,29 | 20,90 | 20,92 | 0 |
| 16.03.11 | 20,67 | 20,80 | 20,63 | 20,71 | 0 |
| 15.03.11 | 20,64 | 20,80 | 20,55 | 20,80 | 0 |
| 14.03.11 | 21,21 | 21,24 | 21,14 | 21,14 | 0 |
| 11.03.11 | 21,52 | 21,74 | 21,52 | 21,73 | 0 |
| 10.03.11 | 21,87 | 21,87 | 21,73 | 21,86 | 0 |
| 09.03.11 | 21,98 | 22,07 | 21,97 | 21,97 | 0 |
| 08.03.11 | 21,90 | 21,97 | 21,89 | 21,93 | 0 |
| 07.03.11 | 22,04 | 22,09 | 21,89 | 21,89 | 0 |
| 04.03.11 | 22,01 | 22,10 | 22,00 | 22,01 | 0 |
| 03.03.11 | 22,17 | 22,20 | 21,68 | 21,68 | 0 |
| 02.03.11 | 22,33 | 22,42 | 22,12 | 22,12 | 0 |
| 01.03.11 | 22,24 | 22,39 | 22,11 | 22,29 | 0 |
| 28.02.11 | 21,96 | 22,07 | 21,92 | 22,07 | 0 |
| 25.02.11 | 21,96 | 22,11 | 21,86 | 22,11 | 0 |
| 24.02.11 | 22,27 | 22,27 | 21,91 | 21,91 | 0 |
| 23.02.11 | 22,01 | 22,17 | 21,98 | 22,17 | 0 |
| 22.02.11 | 22,44 | 22,44 | 22,29 | 22,38 | 0 |
| 21.02.11 | 22,33 | 22,33 | 22,25 | 22,25 | 0 |
| 18.02.11 | 22,38 | 22,41 | 22,33 | 22,33 | 0 |
