SPDR MSCI Europe Industrials UCITS ETF
WKN: A1191T / ISIN: IE00BKWQ0J47Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.11 | 77,63 | 78,01 | 77,25 | 77,83 | 0 |
| 12.08.11 | 75,56 | 77,28 | 75,56 | 77,28 | 0 |
| 11.08.11 | 73,74 | 75,56 | 73,43 | 75,56 | 0 |
| 10.08.11 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 09.08.11 | 73,73 | 75,66 | 73,73 | 75,66 | 0 |
| 05.08.11 | 79,58 | 79,58 | 79,58 | 79,58 | 0 |
| 04.08.11 | 82,63 | 82,63 | 79,64 | 79,64 | 0 |
| 03.08.11 | 82,53 | 83,51 | 81,30 | 82,02 | 0 |
| 02.08.11 | 85,34 | 85,34 | 83,44 | 83,44 | 0 |
| 01.08.11 | 88,75 | 88,75 | 85,62 | 85,62 | 0 |
| 29.07.11 | 86,91 | 88,13 | 86,91 | 87,52 | 0 |
| 28.07.11 | 87,41 | 88,32 | 87,41 | 88,16 | 0 |
| 27.07.11 | 89,68 | 90,03 | 88,37 | 88,39 | 0 |
| 26.07.11 | 90,43 | 90,78 | 90,19 | 90,26 | 0 |
| 25.07.11 | 90,14 | 91,08 | 90,14 | 90,76 | 0 |
| 22.07.11 | 91,10 | 91,55 | 90,47 | 90,85 | 0 |
| 21.07.11 | 89,66 | 90,56 | 88,88 | 90,56 | 0 |
| 20.07.11 | 89,50 | 89,92 | 89,50 | 89,80 | 0 |
| 19.07.11 | 87,76 | 89,41 | 87,76 | 89,41 | 0 |
| 18.07.11 | 89,99 | 89,99 | 88,04 | 88,04 | 0 |
| 15.07.11 | 90,19 | 90,24 | 89,76 | 89,87 | 0 |
| 14.07.11 | 91,73 | 91,73 | 91,12 | 91,12 | 0 |
| 13.07.11 | 90,11 | 92,30 | 90,11 | 92,11 | 0 |
| 12.07.11 | 89,36 | 90,69 | 89,36 | 90,43 | 0 |
| 11.07.11 | 92,63 | 92,63 | 91,10 | 91,10 | 0 |
