AXA WF - Italy Equity A (thes.) EUR
WKN: 988186 / ISIN: LU0087656699Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.11 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 03.01.11 | 136,63 | 136,63 | 135,60 | 135,60 | 0 |
| 30.12.10 | 134,35 | 134,35 | 133,25 | 133,53 | 0 |
| 29.12.10 | 135,09 | 135,09 | 134,98 | 134,98 | 0 |
| 28.12.10 | 133,99 | 134,72 | 133,99 | 134,72 | 0 |
| 27.12.10 | 135,34 | 135,34 | 134,41 | 134,49 | 0 |
| 23.12.10 | 135,88 | 136,13 | 135,88 | 136,13 | 0 |
| 22.12.10 | 136,15 | 136,32 | 136,15 | 136,32 | 0 |
| 21.12.10 | 135,40 | 136,15 | 135,40 | 136,15 | 0 |
| 20.12.10 | 131,65 | 132,29 | 131,65 | 132,29 | 0 |
| 17.12.10 | 131,97 | 131,97 | 131,65 | 131,85 | 0 |
| 16.12.10 | 131,58 | 131,92 | 131,58 | 131,92 | 0 |
| 15.12.10 | 133,01 | 133,01 | 132,15 | 132,15 | 0 |
| 14.12.10 | 133,11 | 133,14 | 133,11 | 133,14 | 0 |
| 13.12.10 | 132,02 | 132,70 | 132,02 | 132,70 | 0 |
| 10.12.10 | 132,04 | 132,20 | 132,04 | 132,20 | 0 |
| 09.12.10 | 132,78 | 132,78 | 132,28 | 132,28 | 0 |
| 08.12.10 | 128,72 | 132,06 | 128,71 | 132,06 | 0 |
| 07.12.10 | 129,62 | 130,42 | 129,15 | 129,64 | 0 |
| 06.12.10 | 127,98 | 128,09 | 127,98 | 128,09 | 0 |
| 03.12.10 | 128,88 | 129,05 | 128,88 | 129,01 | 0 |
| 02.12.10 | 124,43 | 125,88 | 124,43 | 125,88 | 0 |
| 01.12.10 | 124,05 | 124,91 | 124,05 | 124,91 | 0 |
| 30.11.10 | 123,52 | 123,52 | 122,57 | 122,57 | 0 |
| 29.11.10 | 128,32 | 128,32 | 126,24 | 126,24 | 0 |
