Schroder ISF Greater China C Acc
WKN: 633844 / ISIN: LU0140637140Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.11 | 26,04 | 26,07 | 26,04 | 26,07 | 0 |
| 04.08.11 | 27,78 | 28,10 | 27,78 | 28,10 | 0 |
| 03.08.11 | 28,30 | 28,30 | 28,02 | 28,02 | 0 |
| 02.08.11 | 28,84 | 28,93 | 28,69 | 28,69 | 0 |
| 01.08.11 | 28,90 | 29,15 | 28,74 | 29,15 | 0 |
| 29.07.11 | 28,79 | 28,91 | 28,59 | 28,59 | 0 |
| 28.07.11 | 28,73 | 29,11 | 28,73 | 28,96 | 0 |
| 27.07.11 | 28,71 | 28,98 | 28,69 | 28,95 | 0 |
| 26.07.11 | 28,52 | 28,71 | 28,52 | 28,63 | 0 |
| 25.07.11 | 28,52 | 28,71 | 28,52 | 28,64 | 0 |
| 22.07.11 | 28,77 | 29,00 | 28,77 | 28,88 | 0 |
| 21.07.11 | 28,69 | 28,87 | 28,41 | 28,44 | 0 |
| 20.07.11 | 28,76 | 28,83 | 28,68 | 28,83 | 0 |
| 19.07.11 | 28,52 | 28,67 | 28,52 | 28,63 | 0 |
| 18.07.11 | 28,71 | 28,82 | 28,71 | 28,81 | 0 |
| 15.07.11 | 28,51 | 28,73 | 28,51 | 28,70 | 0 |
| 14.07.11 | 28,57 | 28,72 | 28,53 | 28,69 | 0 |
| 13.07.11 | 28,90 | 28,90 | 28,63 | 28,66 | 0 |
| 12.07.11 | 28,71 | 28,81 | 28,62 | 28,62 | 0 |
| 11.07.11 | 28,98 | 29,41 | 28,98 | 29,39 | 0 |
| 08.07.11 | 28,97 | 29,26 | 28,97 | 29,26 | 0 |
| 07.07.11 | 29,11 | 29,15 | 28,92 | 28,92 | 0 |
| 06.07.11 | 28,59 | 29,07 | 28,59 | 29,07 | 0 |
| 05.07.11 | 28,73 | 28,84 | 28,73 | 28,81 | 0 |
| 04.07.11 | 28,63 | 28,87 | 28,63 | 28,71 | 0 |
