JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.11 | 74,34 | 74,59 | 74,14 | 74,14 | 0 |
| 26.04.11 | 73,88 | 74,45 | 73,61 | 74,16 | 0 |
| 21.04.11 | 73,85 | 74,09 | 73,57 | 73,96 | 0 |
| 20.04.11 | 73,39 | 73,39 | 72,67 | 72,94 | 0 |
| 19.04.11 | 74,57 | 74,57 | 73,51 | 73,51 | 0 |
| 18.04.11 | 74,71 | 75,23 | 74,04 | 74,70 | 0 |
| 15.04.11 | 73,20 | 74,08 | 73,20 | 74,08 | 0 |
| 14.04.11 | 72,65 | 73,48 | 72,65 | 72,98 | 0 |
| 13.04.11 | 72,67 | 73,07 | 72,67 | 73,07 | 0 |
| 12.04.11 | 73,41 | 73,41 | 72,30 | 72,43 | 0 |
| 11.04.11 | 74,12 | 74,12 | 73,66 | 73,66 | 0 |
| 08.04.11 | 74,52 | 74,66 | 73,88 | 73,88 | 0 |
| 07.04.11 | 75,66 | 76,03 | 75,40 | 75,40 | 0 |
| 06.04.11 | 75,64 | 76,04 | 75,20 | 75,20 | 0 |
| 05.04.11 | 76,44 | 76,72 | 76,42 | 76,45 | 0 |
| 04.04.11 | 75,23 | 75,55 | 75,23 | 75,39 | 0 |
| 01.04.11 | 76,06 | 76,34 | 75,95 | 75,95 | 0 |
| 31.03.11 | 75,40 | 75,41 | 75,00 | 75,09 | 0 |
| 30.03.11 | 74,79 | 75,06 | 74,63 | 74,75 | 0 |
| 29.03.11 | 73,71 | 74,55 | 73,71 | 74,55 | 0 |
| 28.03.11 | 75,90 | 76,13 | 75,19 | 75,32 | 0 |
| 25.03.11 | 74,11 | 75,48 | 74,11 | 75,48 | 0 |
| 24.03.11 | 73,57 | 73,57 | 72,80 | 72,96 | 0 |
| 23.03.11 | 72,48 | 73,01 | 72,09 | 73,01 | 0 |
| 22.03.11 | 72,87 | 73,09 | 72,45 | 72,45 | 0 |
