Metzler European Smaller Companies A
WKN: 987735 / ISIN: IE0002921975Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.11 | 136,12 | 136,12 | 134,66 | 134,66 | 0 |
| 25.07.11 | 134,30 | 136,11 | 134,30 | 135,98 | 0 |
| 22.07.11 | 136,12 | 136,81 | 135,78 | 136,48 | 0 |
| 21.07.11 | 134,42 | 136,68 | 133,61 | 136,68 | 0 |
| 20.07.11 | 133,45 | 134,53 | 133,45 | 134,45 | 0 |
| 19.07.11 | 131,24 | 132,75 | 131,24 | 132,75 | 0 |
| 18.07.11 | 132,25 | 132,75 | 130,99 | 130,99 | 58 |
| 15.07.11 | 134,01 | 134,28 | 133,60 | 133,61 | 0 |
| 14.07.11 | 135,87 | 135,87 | 134,63 | 135,02 | 0 |
| 13.07.11 | 134,63 | 136,76 | 134,63 | 136,71 | 0 |
| 12.07.11 | 133,79 | 135,71 | 133,65 | 135,14 | 0 |
| 11.07.11 | 137,48 | 137,48 | 135,57 | 135,98 | 0 |
| 08.07.11 | 138,95 | 139,92 | 138,04 | 138,67 | 0 |
| 07.07.11 | 138,83 | 139,59 | 138,82 | 139,48 | 0 |
| 06.07.11 | 138,88 | 138,88 | 138,46 | 138,51 | 0 |
| 05.07.11 | 138,79 | 139,81 | 138,79 | 139,39 | 10 |
| 04.07.11 | 138,42 | 139,68 | 138,42 | 139,31 | 0 |
| 01.07.11 | 137,08 | 138,75 | 137,08 | 138,75 | 20 |
| 30.06.11 | 136,10 | 136,95 | 135,95 | 136,95 | 0 |
| 29.06.11 | 131,83 | 135,56 | 131,83 | 135,56 | 0 |
| 28.06.11 | 131,59 | 132,62 | 131,59 | 132,32 | 0 |
| 27.06.11 | 132,32 | 132,32 | 131,68 | 131,85 | 0 |
| 24.06.11 | 131,79 | 132,92 | 131,69 | 131,84 | 0 |
| 23.06.11 | 133,90 | 133,90 | 132,91 | 132,91 | 75 |
| 22.06.11 | 134,76 | 134,76 | 134,02 | 134,02 | 0 |
