LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.11 | 23,23 | 23,23 | 22,44 | 22,44 | 0 |
| 05.08.11 | 23,24 | 23,24 | 23,24 | 23,24 | 254 |
| 04.08.11 | 25,35 | 25,35 | 24,65 | 24,65 | 0 |
| 03.08.11 | 25,27 | 25,47 | 25,04 | 25,24 | 0 |
| 02.08.11 | 26,07 | 26,07 | 25,44 | 25,44 | 0 |
| 01.08.11 | 26,75 | 26,75 | 25,92 | 26,05 | 0 |
| 29.07.11 | 26,42 | 26,69 | 26,33 | 26,44 | 0 |
| 28.07.11 | 26,45 | 26,70 | 26,45 | 26,63 | 0 |
| 27.07.11 | 26,84 | 26,85 | 26,65 | 26,65 | 0 |
| 26.07.11 | 27,16 | 27,16 | 26,91 | 26,91 | 0 |
| 25.07.11 | 26,85 | 27,20 | 26,85 | 27,13 | 0 |
| 22.07.11 | 27,09 | 27,40 | 27,09 | 27,30 | 0 |
| 21.07.11 | 26,57 | 27,10 | 26,47 | 27,10 | 2050 |
| 20.07.11 | 26,25 | 26,64 | 26,25 | 26,56 | 0 |
| 19.07.11 | 26,51 | 26,51 | 26,15 | 26,22 | 0 |
| 18.07.11 | 26,61 | 26,72 | 26,46 | 26,46 | 0 |
| 15.07.11 | 26,97 | 27,06 | 26,80 | 26,81 | 0 |
| 14.07.11 | 27,12 | 27,13 | 27,01 | 27,04 | 0 |
| 13.07.11 | 26,82 | 27,21 | 26,82 | 27,21 | 0 |
| 12.07.11 | 26,62 | 26,93 | 26,62 | 26,88 | 0 |
| 11.07.11 | 27,87 | 27,87 | 27,14 | 27,17 | 1500 |
| 08.07.11 | 27,79 | 27,93 | 27,79 | 27,87 | 0 |
| 07.07.11 | 27,89 | 27,97 | 27,89 | 27,90 | 0 |
| 06.07.11 | 27,93 | 27,95 | 27,84 | 27,84 | 0 |
| 05.07.11 | 28,01 | 28,17 | 28,01 | 28,03 | 0 |
