Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.11 | 25,73 | 25,86 | 25,72 | 25,86 | 0 |
| 07.06.11 | 25,82 | 26,06 | 25,76 | 26,06 | 0 |
| 06.06.11 | 26,07 | 26,07 | 26,00 | 26,04 | 0 |
| 03.06.11 | 26,43 | 26,43 | 26,36 | 26,37 | 0 |
| 02.06.11 | 26,55 | 26,55 | 26,37 | 26,39 | 0 |
| 01.06.11 | 26,93 | 26,93 | 26,79 | 26,88 | 0 |
| 31.05.11 | 26,63 | 26,84 | 26,59 | 26,84 | 0 |
| 30.05.11 | 26,46 | 26,48 | 26,44 | 26,48 | 0 |
| 27.05.11 | 26,29 | 26,60 | 26,29 | 26,48 | 393 |
| 26.05.11 | 26,34 | 26,53 | 26,30 | 26,53 | 0 |
| 25.05.11 | 26,05 | 26,16 | 25,96 | 26,16 | 0 |
| 24.05.11 | 26,27 | 26,29 | 26,09 | 26,15 | 0 |
| 23.05.11 | 26,55 | 26,59 | 26,38 | 26,38 | 0 |
| 20.05.11 | 26,42 | 26,63 | 26,37 | 26,60 | 0 |
| 19.05.11 | 26,26 | 26,48 | 26,18 | 26,48 | 0 |
| 18.05.11 | 26,15 | 26,38 | 26,15 | 26,38 | 0 |
| 17.05.11 | 26,19 | 26,28 | 26,06 | 26,28 | 0 |
| 16.05.11 | 26,43 | 26,44 | 26,21 | 26,23 | 300 |
| 13.05.11 | 26,54 | 26,54 | 26,43 | 26,54 | 0 |
| 12.05.11 | 27,09 | 27,09 | 26,56 | 26,56 | 410 |
| 11.05.11 | 26,73 | 27,17 | 26,67 | 27,17 | 0 |
| 10.05.11 | 26,69 | 26,69 | 26,57 | 26,67 | 0 |
| 09.05.11 | 26,48 | 26,67 | 26,45 | 26,67 | 0 |
| 06.05.11 | 26,31 | 26,46 | 26,29 | 26,46 | 0 |
| 05.05.11 | 26,09 | 26,41 | 26,01 | 26,41 | 0 |
