First Private Euro Dividenden STAUFER A
WKN: 977961 / ISIN: DE0009779611Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.10 | 47,89 | 47,89 | 47,80 | 47,80 | 0 |
| 17.12.10 | 47,68 | 47,83 | 47,68 | 47,83 | 0 |
| 16.12.10 | 47,65 | 47,70 | 47,65 | 47,70 | 0 |
| 15.12.10 | 47,38 | 47,68 | 47,38 | 47,68 | 0 |
| 14.12.10 | 47,57 | 47,57 | 47,52 | 47,52 | 0 |
| 13.12.10 | 47,84 | 47,84 | 47,41 | 47,41 | 0 |
| 10.12.10 | 47,08 | 47,12 | 47,08 | 47,12 | 0 |
| 09.12.10 | 47,13 | 47,13 | 46,76 | 46,76 | 0 |
| 08.12.10 | 47,04 | 47,05 | 46,75 | 46,75 | 0 |
| 07.12.10 | 46,94 | 47,35 | 46,94 | 47,35 | 0 |
| 06.12.10 | 46,74 | 46,90 | 46,74 | 46,90 | 0 |
| 03.12.10 | 47,00 | 47,00 | 46,90 | 46,90 | 0 |
| 02.12.10 | 46,33 | 46,42 | 46,33 | 46,42 | 0 |
| 01.12.10 | 45,37 | 46,06 | 45,37 | 46,06 | 0 |
| 30.11.10 | 45,33 | 45,33 | 45,15 | 45,25 | 0 |
| 29.11.10 | 46,82 | 46,82 | 46,22 | 46,22 | 0 |
| 26.11.10 | 46,62 | 46,64 | 46,62 | 46,64 | 0 |
| 25.11.10 | 46,86 | 46,86 | 46,68 | 46,70 | 0 |
| 24.11.10 | 46,44 | 46,68 | 46,44 | 46,68 | 0 |
| 23.11.10 | 46,78 | 46,78 | 46,71 | 46,71 | 0 |
| 22.11.10 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 19.11.10 | 47,93 | 47,93 | 47,91 | 47,91 | 0 |
| 18.11.10 | 47,24 | 47,52 | 47,24 | 47,52 | 0 |
| 17.11.10 | 46,71 | 47,25 | 46,71 | 47,25 | 0 |
| 16.11.10 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
