UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.11 | 31,35 | 31,56 | 31,17 | 31,35 | 0 |
| 07.07.11 | 31,36 | 31,50 | 31,36 | 31,46 | 0 |
| 06.07.11 | 31,39 | 31,50 | 31,28 | 31,31 | 40 |
| 05.07.11 | 31,40 | 31,62 | 31,40 | 31,50 | 0 |
| 04.07.11 | 31,19 | 31,53 | 31,19 | 31,51 | 32 |
| 01.07.11 | 30,89 | 31,30 | 30,89 | 31,30 | 0 |
| 30.06.11 | 30,58 | 30,86 | 30,58 | 30,86 | 0 |
| 29.06.11 | 29,70 | 30,47 | 29,70 | 30,47 | 0 |
| 28.06.11 | 29,53 | 29,82 | 29,53 | 29,81 | 0 |
| 27.06.11 | 29,84 | 29,84 | 29,60 | 29,71 | 0 |
| 24.06.11 | 29,73 | 29,98 | 29,71 | 29,76 | 0 |
| 23.06.11 | 30,18 | 30,18 | 29,67 | 29,67 | 0 |
| 22.06.11 | 30,27 | 30,27 | 30,18 | 30,18 | 0 |
| 21.06.11 | 30,09 | 30,30 | 30,09 | 30,30 | 40 |
| 20.06.11 | 30,15 | 30,15 | 29,80 | 29,83 | 349 |
| 17.06.11 | 30,04 | 30,24 | 29,90 | 30,15 | 80 |
| 16.06.11 | 30,28 | 30,28 | 29,98 | 30,12 | 0 |
| 15.06.11 | 30,77 | 30,80 | 30,47 | 30,47 | 25 |
| 14.06.11 | 30,86 | 30,91 | 30,83 | 30,86 | 0 |
| 13.06.11 | 30,49 | 30,67 | 30,48 | 30,53 | 95 |
| 10.06.11 | 30,66 | 30,87 | 30,59 | 30,59 | 0 |
| 09.06.11 | 30,67 | 31,02 | 30,67 | 31,02 | 0 |
| 08.06.11 | 31,22 | 31,22 | 30,60 | 30,60 | 110 |
| 07.06.11 | 31,30 | 31,37 | 31,21 | 31,22 | 0 |
| 06.06.11 | 31,33 | 31,34 | 31,20 | 31,20 | 108 |
