Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.11 | 23,96 | 23,96 | 23,65 | 23,65 | 0 |
| 18.01.11 | 23,97 | 23,97 | 23,83 | 23,83 | 0 |
| 17.01.11 | 23,68 | 23,73 | 23,68 | 23,73 | 0 |
| 14.01.11 | 23,83 | 23,83 | 23,67 | 23,67 | 0 |
| 13.01.11 | 24,63 | 24,63 | 24,61 | 24,61 | 0 |
| 12.01.11 | 24,45 | 24,51 | 24,45 | 24,51 | 0 |
| 11.01.11 | 24,13 | 24,32 | 24,13 | 24,24 | 0 |
| 10.01.11 | 24,27 | 24,27 | 23,99 | 24,00 | 0 |
| 07.01.11 | 24,09 | 24,25 | 24,09 | 24,14 | 0 |
| 06.01.11 | 24,19 | 24,19 | 24,17 | 24,17 | 0 |
| 05.01.11 | 23,91 | 23,91 | 23,81 | 23,82 | 0 |
| 04.01.11 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 03.01.11 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 30.12.10 | 23,93 | 24,24 | 23,82 | 23,83 | 126 |
| 29.12.10 | 23,82 | 24,31 | 23,80 | 24,31 | 205 |
| 28.12.10 | 23,60 | 23,78 | 23,60 | 23,78 | 0 |
| 27.12.10 | 23,67 | 23,69 | 23,66 | 23,68 | 0 |
| 23.12.10 | 23,76 | 23,76 | 23,73 | 23,73 | 0 |
| 22.12.10 | 23,60 | 23,64 | 23,60 | 23,61 | 0 |
| 21.12.10 | 23,55 | 23,58 | 23,55 | 23,58 | 0 |
| 20.12.10 | 23,18 | 23,19 | 23,18 | 23,19 | 0 |
| 17.12.10 | 23,07 | 23,09 | 23,07 | 23,09 | 0 |
| 16.12.10 | 23,33 | 23,33 | 23,31 | 23,31 | 0 |
| 15.12.10 | 23,25 | 23,25 | 23,22 | 23,22 | 0 |
| 14.12.10 | 23,12 | 23,12 | 22,95 | 22,95 | 0 |
