Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.10 | 27,07 | 27,10 | 27,07 | 27,08 | 0 |
| 24.11.10 | 26,78 | 26,87 | 26,78 | 26,87 | 0 |
| 23.11.10 | 26,64 | 26,70 | 26,64 | 26,70 | 0 |
| 22.11.10 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 19.11.10 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 18.11.10 | 26,73 | 26,75 | 26,68 | 26,75 | 0 |
| 17.11.10 | 26,60 | 26,61 | 26,59 | 26,59 | 0 |
| 16.11.10 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 15.11.10 | 26,96 | 27,03 | 26,96 | 27,03 | 10 |
| 12.11.10 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 11.11.10 | 27,64 | 27,69 | 27,54 | 27,54 | 0 |
| 10.11.10 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 09.11.10 | 27,58 | 27,58 | 27,37 | 27,37 | 0 |
| 08.11.10 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 05.11.10 | 26,98 | 27,11 | 26,98 | 27,11 | 0 |
| 04.11.10 | 26,48 | 26,55 | 26,48 | 26,55 | 0 |
| 03.11.10 | 26,68 | 26,72 | 26,67 | 26,72 | 0 |
| 02.11.10 | 26,53 | 26,53 | 26,36 | 26,36 | 0 |
| 01.11.10 | 26,44 | 26,44 | 26,42 | 26,42 | 0 |
| 29.10.10 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 28.10.10 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 27.10.10 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 26.10.10 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 25.10.10 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 22.10.10 | 26,36 | 26,39 | 26,32 | 26,32 | 0 |
