Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 66,70 | 67,03 | 66,59 | 66,87 | 0 |
| 10.10.24 | 66,68 | 66,84 | 66,62 | 66,81 | 0 |
| 09.10.24 | 66,11 | 66,64 | 66,11 | 66,64 | 0 |
| 08.10.24 | 65,68 | 66,10 | 65,68 | 66,02 | 0 |
| 07.10.24 | 66,21 | 66,21 | 66,04 | 66,05 | 0 |
| 04.10.24 | 65,77 | 66,14 | 65,77 | 66,10 | 0 |
| 03.10.24 | 65,80 | 65,84 | 65,56 | 65,62 | 0 |
| 02.10.24 | 65,62 | 65,92 | 65,56 | 65,83 | 0 |
| 01.10.24 | 65,78 | 65,96 | 65,48 | 65,69 | 0 |
| 30.09.24 | 65,35 | 65,57 | 65,05 | 65,52 | 0 |
| 27.09.24 | 65,74 | 65,82 | 65,56 | 65,56 | 0 |
| 26.09.24 | 65,94 | 66,02 | 65,70 | 65,74 | 0 |
| 25.09.24 | 65,35 | 65,55 | 65,35 | 65,48 | 0 |
| 24.09.24 | 65,82 | 65,82 | 65,45 | 65,58 | 0 |
| 23.09.24 | 65,42 | 65,62 | 65,42 | 65,61 | 0 |
| 20.09.24 | 65,64 | 65,67 | 65,22 | 65,26 | 0 |
| 19.09.24 | 65,55 | 66,00 | 65,50 | 66,00 | 0 |
| 18.09.24 | 65,24 | 65,25 | 65,03 | 65,12 | 0 |
| 17.09.24 | 65,27 | 65,40 | 65,15 | 65,19 | 0 |
| 16.09.24 | 65,07 | 65,11 | 64,92 | 65,07 | 0 |
| 13.09.24 | 65,03 | 65,28 | 64,97 | 65,28 | 0 |
| 12.09.24 | 65,23 | 65,24 | 64,85 | 65,04 | 0 |
| 11.09.24 | 64,53 | 64,69 | 64,08 | 64,62 | 0 |
| 10.09.24 | 64,35 | 64,54 | 64,30 | 64,54 | 0 |
| 09.09.24 | 63,92 | 64,44 | 63,92 | 64,44 | 0 |
