Xtrackers MSCI Brazil UCITS ETF 1C
WKN: DBX1MR / ISIN: LU0292109344Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 43,87 | 43,90 | 43,64 | 43,82 | 0 |
| 03.10.24 | 44,17 | 44,17 | 43,18 | 43,18 | 0 |
| 02.10.24 | 44,34 | 44,89 | 44,12 | 44,23 | 0 |
| 01.10.24 | 43,35 | 44,05 | 43,35 | 43,65 | 0 |
| 30.09.24 | 44,13 | 44,13 | 43,36 | 43,36 | 0 |
| 27.09.24 | 43,86 | 44,08 | 43,64 | 43,64 | 0 |
| 26.09.24 | 44,08 | 44,33 | 43,58 | 43,58 | 75 |
| 25.09.24 | 43,78 | 43,91 | 43,32 | 43,32 | 0 |
| 24.09.24 | 43,22 | 44,29 | 43,22 | 43,65 | 0 |
| 23.09.24 | 43,09 | 43,32 | 42,47 | 42,86 | 0 |
| 20.09.24 | 44,34 | 44,41 | 42,88 | 42,88 | 0 |
| 19.09.24 | 44,87 | 45,15 | 44,42 | 44,42 | 0 |
| 18.09.24 | 44,85 | 44,88 | 44,20 | 44,26 | 0 |
| 17.09.24 | 44,63 | 44,63 | 44,15 | 44,15 | 0 |
| 16.09.24 | 44,03 | 44,61 | 44,03 | 44,17 | 0 |
| 13.09.24 | 43,61 | 44,44 | 43,51 | 44,03 | 0 |
| 12.09.24 | 43,74 | 43,78 | 43,16 | 43,28 | 0 |
| 11.09.24 | 43,32 | 43,57 | 43,31 | 43,49 | 0 |
| 10.09.24 | 43,89 | 43,93 | 43,02 | 43,02 | 0 |
| 09.09.24 | 43,82 | 44,02 | 43,52 | 43,81 | 0 |
| 06.09.24 | 44,10 | 44,80 | 43,41 | 43,52 | 0 |
| 05.09.24 | 43,93 | 44,19 | 43,86 | 44,09 | 0 |
| 04.09.24 | 43,42 | 44,34 | 43,42 | 43,93 | 0 |
| 03.09.24 | 44,08 | 44,30 | 43,74 | 43,87 | 0 |
| 02.09.24 | 44,09 | 44,31 | 43,86 | 44,08 | 0 |
