KR Fonds - Deutsche Aktien Spezial P
WKN: A0MWK9 / ISIN: LU0310320758Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 133,38 | 133,89 | 133,38 | 133,89 | 0 |
| 16.10.24 | 133,89 | 133,89 | 133,86 | 133,86 | 0 |
| 15.10.24 | 134,10 | 134,10 | 133,89 | 133,89 | 0 |
| 14.10.24 | 133,53 | 134,10 | 133,53 | 134,10 | 0 |
| 11.10.24 | 133,90 | 134,38 | 133,90 | 134,01 | 0 |
| 10.10.24 | 133,94 | 134,38 | 133,94 | 134,38 | 0 |
| 09.10.24 | 134,54 | 134,54 | 133,94 | 133,94 | 0 |
| 08.10.24 | 134,65 | 134,65 | 134,54 | 134,54 | 0 |
| 07.10.24 | 134,20 | 134,65 | 134,20 | 134,65 | 0 |
| 04.10.24 | 134,50 | 134,50 | 134,20 | 134,20 | 0 |
| 03.10.24 | 134,36 | 134,50 | 134,36 | 134,50 | 0 |
| 02.10.24 | 134,95 | 134,95 | 134,36 | 134,36 | 0 |
| 01.10.24 | 135,42 | 135,42 | 134,95 | 134,95 | 0 |
| 30.09.24 | 134,63 | 135,42 | 134,63 | 135,42 | 0 |
| 27.09.24 | 134,14 | 134,63 | 134,14 | 134,63 | 0 |
| 26.09.24 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 25.09.24 | 133,89 | 134,14 | 133,89 | 134,14 | 0 |
| 24.09.24 | 134,07 | 134,07 | 133,89 | 133,89 | 0 |
| 23.09.24 | 134,60 | 134,60 | 134,07 | 134,07 | 0 |
| 20.09.24 | 133,70 | 134,60 | 133,70 | 134,60 | 0 |
| 19.09.24 | 133,49 | 133,70 | 133,49 | 133,70 | 0 |
| 18.09.24 | 133,33 | 133,49 | 133,33 | 133,49 | 0 |
| 17.09.24 | 133,71 | 133,71 | 133,33 | 133,33 | 0 |
| 16.09.24 | 133,26 | 133,71 | 133,26 | 133,71 | 0 |
| 13.09.24 | 133,43 | 133,43 | 133,26 | 133,26 | 0 |
