Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 58,13 | 58,79 | 58,13 | 58,79 | 0 |
| 15.10.24 | 58,24 | 58,33 | 58,15 | 58,32 | 0 |
| 14.10.24 | 57,52 | 58,15 | 57,52 | 58,12 | 0 |
| 11.10.24 | 57,12 | 57,53 | 57,00 | 57,42 | 0 |
| 10.10.24 | 57,12 | 57,33 | 57,02 | 57,26 | 0 |
| 09.10.24 | 57,02 | 57,03 | 56,85 | 56,95 | 0 |
| 08.10.24 | 56,84 | 57,09 | 56,80 | 56,91 | 0 |
| 07.10.24 | 57,67 | 57,83 | 57,26 | 57,27 | 5 |
| 04.10.24 | 57,20 | 57,58 | 57,20 | 57,49 | 0 |
| 03.10.24 | 57,12 | 57,31 | 57,02 | 57,02 | 0 |
| 02.10.24 | 56,99 | 57,21 | 56,85 | 56,87 | 0 |
| 01.10.24 | 56,47 | 56,87 | 56,47 | 56,75 | 0 |
| 30.09.24 | 56,41 | 56,52 | 56,07 | 56,26 | 0 |
| 27.09.24 | 56,29 | 56,48 | 56,23 | 56,34 | 0 |
| 26.09.24 | 56,45 | 56,57 | 56,09 | 56,09 | 0 |
| 25.09.24 | 56,14 | 56,28 | 56,04 | 56,07 | 0 |
| 24.09.24 | 56,66 | 56,66 | 56,27 | 56,27 | 0 |
| 23.09.24 | 56,00 | 56,34 | 56,00 | 56,28 | 0 |
| 20.09.24 | 55,33 | 55,60 | 55,31 | 55,55 | 0 |
| 19.09.24 | 55,93 | 55,97 | 55,34 | 55,36 | 0 |
| 18.09.24 | 55,98 | 55,98 | 55,71 | 55,71 | 0 |
| 17.09.24 | 55,83 | 56,05 | 55,81 | 55,84 | 0 |
| 16.09.24 | 55,57 | 55,69 | 55,52 | 55,69 | 0 |
| 13.09.24 | 55,22 | 55,41 | 55,15 | 55,37 | 0 |
| 12.09.24 | 55,22 | 55,24 | 54,94 | 55,05 | 0 |
