iShares Global Govt Bond UCITS ETF USD (Dist)
WKN: A0RGEM / ISIN: IE00B3F81K65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 84,23 | 84,43 | 84,01 | 84,17 | 0 |
| 16.10.24 | 84,16 | 84,23 | 84,13 | 84,23 | 0 |
| 15.10.24 | 83,78 | 83,83 | 83,66 | 83,79 | 0 |
| 14.10.24 | 83,30 | 83,50 | 83,30 | 83,36 | 0 |
| 11.10.24 | 83,52 | 83,52 | 83,30 | 83,30 | 0 |
| 10.10.24 | 83,46 | 83,55 | 83,41 | 83,52 | 0 |
| 09.10.24 | 83,60 | 83,60 | 83,31 | 83,31 | 0 |
| 08.10.24 | 83,56 | 83,56 | 83,35 | 83,36 | 0 |
| 07.10.24 | 83,69 | 83,69 | 83,26 | 83,26 | 230 |
| 04.10.24 | 84,06 | 84,10 | 83,62 | 83,62 | 0 |
| 03.10.24 | 84,25 | 84,25 | 84,02 | 84,02 | 0 |
| 02.10.24 | 84,37 | 84,37 | 84,04 | 84,04 | 0 |
| 01.10.24 | 84,17 | 84,70 | 84,17 | 84,49 | 0 |
| 30.09.24 | 84,07 | 84,07 | 83,56 | 83,72 | 40 |
| 27.09.24 | 84,03 | 84,03 | 83,64 | 83,64 | 0 |
| 26.09.24 | 83,68 | 83,86 | 83,40 | 83,40 | 0 |
| 25.09.24 | 83,79 | 83,79 | 83,50 | 83,50 | 0 |
| 24.09.24 | 83,88 | 83,97 | 83,71 | 83,83 | 0 |
| 23.09.24 | 84,05 | 84,25 | 83,71 | 83,71 | 0 |
| 20.09.24 | 83,84 | 83,96 | 83,60 | 83,60 | 0 |
| 19.09.24 | 84,15 | 84,15 | 83,82 | 83,82 | 0 |
| 18.09.24 | 84,50 | 84,50 | 84,15 | 84,15 | 0 |
| 17.09.24 | 84,80 | 84,80 | 84,40 | 84,40 | 0 |
| 16.09.24 | 84,77 | 84,77 | 84,52 | 84,52 | 12 |
| 13.09.24 | 84,72 | 84,78 | 84,62 | 84,72 | 0 |
