Invesco STXX Europe 600 Optim. Telecommunications UCITS ETF
WKN: A0RPSF / ISIN: IE00B5MJYB88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 106,98 | 106,98 | 106,98 | 106,98 | 0 |
| 15.10.24 | 104,74 | 106,22 | 104,74 | 106,22 | 0 |
| 14.10.24 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 11.10.24 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 10.10.24 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 09.10.24 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 08.10.24 | 103,16 | 103,16 | 103,16 | 103,16 | 0 |
| 07.10.24 | 102,66 | 102,66 | 102,60 | 102,60 | 0 |
| 04.10.24 | 103,12 | 103,12 | 103,12 | 103,12 | 0 |
| 03.10.24 | 103,08 | 103,08 | 103,08 | 103,08 | 0 |
| 02.10.24 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 01.10.24 | 103,96 | 104,32 | 103,96 | 104,32 | 0 |
| 30.09.24 | 104,58 | 104,58 | 104,30 | 104,30 | 0 |
| 27.09.24 | 104,66 | 104,66 | 104,58 | 104,58 | 0 |
| 26.09.24 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 25.09.24 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 24.09.24 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 23.09.24 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 20.09.24 | 103,14 | 103,14 | 103,14 | 103,14 | 0 |
| 19.09.24 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 18.09.24 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 17.09.24 | 105,28 | 105,28 | 105,28 | 105,28 | 0 |
| 16.09.24 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 13.09.24 | 103,64 | 103,64 | 103,64 | 103,64 | 0 |
| 12.09.24 | 103,42 | 103,42 | 103,42 | 103,42 | 0 |
