Bethmann ESG Ausgewogen A
WKN: DWS08X / ISIN: DE000DWS08X0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 190,17 | 190,17 | 190,17 | 190,17 | 0 |
| 17.10.24 | 187,60 | 187,60 | 187,60 | 187,60 | 0 |
| 16.10.24 | 188,19 | 188,19 | 188,19 | 188,19 | 0 |
| 15.10.24 | 189,90 | 189,90 | 189,90 | 189,90 | 0 |
| 14.10.24 | 187,88 | 187,88 | 187,88 | 187,88 | 0 |
| 11.10.24 | 187,70 | 187,70 | 187,70 | 187,70 | 0 |
| 10.10.24 | 187,96 | 187,96 | 187,96 | 187,96 | 0 |
| 09.10.24 | 185,42 | 185,42 | 185,42 | 185,42 | 0 |
| 08.10.24 | 185,96 | 185,96 | 185,96 | 185,96 | 0 |
| 07.10.24 | 186,94 | 186,94 | 186,94 | 186,94 | 0 |
| 04.10.24 | 185,27 | 185,27 | 185,27 | 185,27 | 0 |
| 03.10.24 | 185,66 | 185,66 | 185,66 | 185,66 | 0 |
| 02.10.24 | 186,32 | 186,32 | 186,32 | 186,32 | 0 |
| 01.10.24 | 186,45 | 186,45 | 186,45 | 186,45 | 0 |
| 30.09.24 | 186,83 | 186,83 | 186,83 | 186,83 | 0 |
| 27.09.24 | 186,75 | 187,28 | 186,75 | 187,28 | 0 |
| 26.09.24 | 186,68 | 186,68 | 186,68 | 186,68 | 0 |
| 25.09.24 | 186,08 | 186,97 | 186,08 | 186,97 | 0 |
| 24.09.24 | 185,96 | 187,02 | 185,96 | 187,02 | 0 |
| 23.09.24 | 186,18 | 186,18 | 186,18 | 186,18 | 0 |
| 20.09.24 | 186,15 | 186,15 | 186,15 | 186,15 | 0 |
| 19.09.24 | 185,79 | 185,79 | 185,79 | 185,79 | 0 |
| 18.09.24 | 186,31 | 186,31 | 186,31 | 186,31 | 0 |
| 17.09.24 | 186,55 | 186,55 | 186,55 | 186,55 | 0 |
| 16.09.24 | 186,36 | 186,36 | 186,36 | 186,36 | 0 |
