AXA WF - Defensive Optimal Income A (auss.)
WKN: 930701 / ISIN: LU0094159125Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 17.10.24 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 16.10.24 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 15.10.24 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 14.10.24 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 11.10.24 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 10.10.24 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 09.10.24 | 46,76 | 46,76 | 46,76 | 46,76 | 0 |
| 08.10.24 | 46,77 | 46,77 | 46,77 | 46,77 | 0 |
| 07.10.24 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 04.10.24 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 03.10.24 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 02.10.24 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 01.10.24 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 30.09.24 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 27.09.24 | 47,05 | 47,11 | 47,05 | 47,11 | 0 |
| 26.09.24 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 25.09.24 | 46,90 | 47,13 | 46,90 | 47,13 | 0 |
| 24.09.24 | 47,09 | 47,36 | 47,09 | 47,36 | 0 |
| 23.09.24 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 20.09.24 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 19.09.24 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 18.09.24 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 17.09.24 | 46,86 | 46,86 | 46,86 | 46,86 | 0 |
| 16.09.24 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
