SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.24 | 68,20 | 68,26 | 67,43 | 67,55 | 0 |
| 02.10.24 | 68,80 | 68,85 | 68,47 | 68,50 | 0 |
| 01.10.24 | 68,96 | 69,41 | 68,89 | 68,89 | 0 |
| 30.09.24 | 69,25 | 69,25 | 68,88 | 68,88 | 1 |
| 27.09.24 | 69,40 | 69,44 | 69,06 | 69,06 | 0 |
| 26.09.24 | 69,44 | 69,55 | 69,28 | 69,36 | 0 |
| 25.09.24 | 69,13 | 69,36 | 68,99 | 69,26 | 0 |
| 24.09.24 | 69,08 | 69,24 | 68,92 | 69,09 | 0 |
| 23.09.24 | 68,57 | 69,00 | 68,57 | 68,92 | 0 |
| 20.09.24 | 68,50 | 68,67 | 68,25 | 68,39 | 0 |
| 19.09.24 | 68,48 | 68,70 | 68,20 | 68,45 | 0 |
| 18.09.24 | 69,14 | 69,14 | 68,71 | 68,71 | 0 |
| 17.09.24 | 69,62 | 69,63 | 68,69 | 68,73 | 0 |
| 16.09.24 | 68,98 | 69,19 | 68,94 | 69,19 | 0 |
| 13.09.24 | 68,84 | 69,16 | 68,84 | 68,98 | 0 |
| 12.09.24 | 68,39 | 68,47 | 68,22 | 68,41 | 0 |
| 11.09.24 | 67,77 | 68,08 | 67,66 | 68,08 | 0 |
| 10.09.24 | 68,00 | 68,06 | 67,43 | 67,58 | 0 |
| 09.09.24 | 67,90 | 68,07 | 67,86 | 68,06 | 0 |
| 06.09.24 | 67,99 | 68,34 | 67,56 | 67,56 | 0 |
| 05.09.24 | 67,73 | 68,30 | 67,73 | 68,11 | 0 |
| 04.09.24 | 66,75 | 67,53 | 66,75 | 67,48 | 0 |
| 03.09.24 | 67,48 | 67,48 | 67,27 | 67,31 | 0 |
| 02.09.24 | 67,27 | 67,58 | 67,27 | 67,45 | 0 |
| 30.08.24 | 67,38 | 67,46 | 66,94 | 66,94 | 0 |
