Candriam Bonds Euro Diversified C
WKN: 973597 / ISIN: LU0093577855Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 985,79 | 985,79 | 985,79 | 985,79 | 0 |
| 17.10.24 | 984,10 | 984,10 | 984,10 | 984,10 | 0 |
| 16.10.24 | 982,44 | 982,44 | 982,44 | 982,44 | 0 |
| 15.10.24 | 981,09 | 981,09 | 981,09 | 981,09 | 0 |
| 14.10.24 | 981,20 | 981,20 | 981,20 | 981,20 | 0 |
| 11.10.24 | 980,61 | 980,61 | 980,61 | 980,61 | 0 |
| 10.10.24 | 981,26 | 981,26 | 981,26 | 981,26 | 0 |
| 09.10.24 | 980,49 | 980,49 | 980,49 | 980,49 | 0 |
| 08.10.24 | 982,39 | 982,39 | 982,39 | 982,39 | 0 |
| 07.10.24 | 985,41 | 985,41 | 985,41 | 985,41 | 0 |
| 04.10.24 | 987,20 | 987,20 | 987,20 | 987,20 | 0 |
| 03.10.24 | 988,54 | 988,54 | 988,54 | 988,54 | 0 |
| 02.10.24 | 986,83 | 986,83 | 986,83 | 986,83 | 0 |
| 01.10.24 | 984,91 | 984,91 | 984,91 | 984,91 | 0 |
| 30.09.24 | 982,85 | 982,85 | 982,85 | 982,85 | 0 |
| 27.09.24 | 982,65 | 982,65 | 982,65 | 982,65 | 0 |
| 26.09.24 | 984,20 | 984,20 | 984,20 | 984,20 | 0 |
| 25.09.24 | 982,89 | 982,89 | 982,89 | 982,89 | 0 |
| 24.09.24 | 980,64 | 980,64 | 980,64 | 980,64 | 0 |
| 23.09.24 | 980,86 | 980,86 | 980,86 | 980,86 | 0 |
| 20.09.24 | 979,46 | 979,46 | 979,46 | 979,46 | 0 |
| 19.09.24 | 981,16 | 981,16 | 981,16 | 981,16 | 0 |
| 18.09.24 | 982,11 | 982,11 | 982,11 | 982,11 | 0 |
| 17.09.24 | 980,91 | 980,91 | 980,91 | 980,91 | 0 |
| 16.09.24 | 980,20 | 980,20 | 980,20 | 980,20 | 0 |
