WARBURG-MULTI-ASSET-SELECT-FONDS R
WKN: 976530 / ISIN: DE0009765305Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 17.10.24 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 16.10.24 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 15.10.24 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 14.10.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 11.10.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 10.10.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 09.10.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 08.10.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 07.10.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 04.10.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 03.10.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 02.10.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 01.10.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 30.09.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 27.09.24 | 84,93 | 84,96 | 84,93 | 84,96 | 0 |
| 26.09.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 25.09.24 | 84,75 | 84,96 | 84,75 | 84,96 | 0 |
| 24.09.24 | 84,67 | 84,87 | 84,67 | 84,87 | 0 |
| 23.09.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 20.09.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 19.09.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 18.09.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 17.09.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 16.09.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
