RICI Enhanced Metals TR Index ETC
WKN: PR0R1M / ISIN: DE000PR0R1M0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 72,53 | 72,53 | 72,53 | 72,53 | 0 |
| 15.10.24 | 71,99 | 71,99 | 71,72 | 71,72 | 0 |
| 14.10.24 | 72,61 | 72,61 | 72,61 | 72,61 | 0 |
| 11.10.24 | 72,46 | 72,46 | 72,46 | 72,46 | 0 |
| 10.10.24 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 09.10.24 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
| 08.10.24 | 72,09 | 72,09 | 72,09 | 72,09 | 0 |
| 07.10.24 | 73,09 | 73,14 | 73,09 | 73,14 | 0 |
| 04.10.24 | 72,63 | 72,74 | 72,63 | 72,74 | 0 |
| 03.10.24 | 72,85 | 72,85 | 72,85 | 72,85 | 0 |
| 02.10.24 | 72,08 | 72,08 | 72,08 | 72,08 | 0 |
| 01.10.24 | 71,22 | 71,50 | 71,22 | 71,50 | 0 |
| 30.09.24 | 71,36 | 71,36 | 71,05 | 71,05 | 0 |
| 27.09.24 | 71,63 | 71,63 | 71,44 | 71,44 | 0 |
| 26.09.24 | 71,17 | 71,17 | 71,17 | 71,17 | 0 |
| 25.09.24 | 70,24 | 70,24 | 70,24 | 70,24 | 0 |
| 24.09.24 | 70,08 | 70,08 | 70,08 | 70,08 | 0 |
| 23.09.24 | 69,26 | 69,26 | 69,26 | 69,26 | 0 |
| 20.09.24 | 69,72 | 69,72 | 69,72 | 69,72 | 0 |
| 19.09.24 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 18.09.24 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
| 17.09.24 | 69,69 | 69,69 | 69,69 | 69,69 | 0 |
| 16.09.24 | 69,10 | 69,10 | 69,10 | 69,10 | 0 |
| 13.09.24 | 68,53 | 68,53 | 68,53 | 68,53 | 0 |
| 12.09.24 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
