EUR Hedged RICI Enhanced Metals Index ETC
WKN: PR5RME / ISIN: DE000PR5RME1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 15.10.24 | 75,77 | 75,77 | 75,73 | 75,73 | 0 |
| 14.10.24 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 11.10.24 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 10.10.24 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 09.10.24 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 08.10.24 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 07.10.24 | 74,61 | 77,73 | 74,61 | 77,73 | 0 |
| 04.10.24 | 77,67 | 77,72 | 77,67 | 77,72 | 0 |
| 03.10.24 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 02.10.24 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 01.10.24 | 76,67 | 76,85 | 76,67 | 76,85 | 0 |
| 30.09.24 | 77,20 | 77,20 | 77,05 | 77,05 | 0 |
| 27.09.24 | 77,22 | 77,26 | 77,22 | 77,25 | 0 |
| 26.09.24 | 76,86 | 76,89 | 76,86 | 76,89 | 0 |
| 25.09.24 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 24.09.24 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 23.09.24 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 20.09.24 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 19.09.24 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 18.09.24 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 17.09.24 | 71,42 | 71,42 | 71,42 | 71,42 | 0 |
| 16.09.24 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 13.09.24 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 12.09.24 | 72,49 | 72,49 | 72,49 | 72,49 | 0 |
