VanEck Morningstar US SMID Moat UCITS ETF USD A
WKN: A3ELCX / ISIN: IE000SBU19F7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 15.10.24 | 20,61 | 20,82 | 20,61 | 20,80 | 0 |
| 14.10.24 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 11.10.24 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 10.10.24 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 09.10.24 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 08.10.24 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 07.10.24 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 04.10.24 | 20,00 | 20,02 | 20,00 | 20,02 | 0 |
| 03.10.24 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 02.10.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 01.10.24 | 20,08 | 20,17 | 20,08 | 20,17 | 0 |
| 30.09.24 | 20,16 | 20,16 | 20,10 | 20,10 | 0 |
| 27.09.24 | 20,14 | 20,14 | 20,12 | 20,12 | 0 |
| 26.09.24 | 19,92 | 19,94 | 19,92 | 19,94 | 0 |
| 25.09.24 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 24.09.24 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 23.09.24 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 20.09.24 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 19.09.24 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 18.09.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 17.09.24 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 16.09.24 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 13.09.24 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 12.09.24 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
