BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 17.10.24 | 67,46 | 67,49 | 67,46 | 67,49 | 200 |
| 16.10.24 | 66,99 | 67,25 | 66,99 | 67,24 | 136 |
| 15.10.24 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 14.10.24 | 67,03 | 68,00 | 67,03 | 68,00 | 65 |
| 11.10.24 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 10.10.24 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 09.10.24 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 08.10.24 | 65,19 | 65,71 | 65,19 | 65,71 | 13 |
| 07.10.24 | 65,75 | 65,75 | 65,68 | 65,68 | 7 |
| 04.10.24 | 65,36 | 66,20 | 65,36 | 66,20 | 35 |
| 03.10.24 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 02.10.24 | 65,87 | 66,45 | 65,87 | 66,45 | 5 |
| 01.10.24 | 65,62 | 66,19 | 65,62 | 66,19 | 75 |
| 30.09.24 | 66,31 | 66,31 | 65,44 | 65,44 | 5 |
| 27.09.24 | 65,54 | 65,91 | 65,54 | 65,84 | 14 |
| 26.09.24 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 25.09.24 | 65,46 | 65,80 | 65,46 | 65,67 | 30 |
| 24.09.24 | 66,05 | 66,31 | 66,05 | 66,31 | 0 |
| 23.09.24 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 20.09.24 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 19.09.24 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 18.09.24 | 67,01 | 67,11 | 66,90 | 67,11 | 205 |
| 17.09.24 | 67,36 | 67,36 | 67,30 | 67,30 | 3 |
| 16.09.24 | 68,58 | 68,58 | 67,47 | 67,47 | 73 |
