avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 17.10.24 | 164,44 | 164,44 | 164,44 | 164,44 | 0 |
| 16.10.24 | 162,54 | 162,54 | 162,54 | 162,54 | 0 |
| 15.10.24 | 164,55 | 164,55 | 164,55 | 164,55 | 0 |
| 14.10.24 | 163,40 | 163,40 | 163,40 | 163,40 | 0 |
| 11.10.24 | 162,17 | 162,17 | 162,17 | 162,17 | 0 |
| 10.10.24 | 162,58 | 162,58 | 162,58 | 162,58 | 0 |
| 09.10.24 | 160,13 | 160,13 | 160,13 | 160,13 | 0 |
| 08.10.24 | 160,19 | 160,19 | 160,19 | 160,19 | 0 |
| 07.10.24 | 162,08 | 162,08 | 162,08 | 162,08 | 0 |
| 04.10.24 | 160,61 | 160,61 | 160,61 | 160,61 | 0 |
| 03.10.24 | 161,79 | 161,79 | 161,79 | 161,79 | 0 |
| 02.10.24 | 161,97 | 161,97 | 161,97 | 161,97 | 0 |
| 01.10.24 | 162,32 | 162,32 | 162,32 | 162,32 | 0 |
| 30.09.24 | 164,35 | 164,35 | 164,35 | 164,35 | 0 |
| 27.09.24 | 165,09 | 165,37 | 165,09 | 165,37 | 0 |
| 26.09.24 | 164,16 | 164,16 | 164,16 | 164,16 | 0 |
| 25.09.24 | 162,88 | 163,81 | 162,88 | 163,81 | 0 |
| 24.09.24 | 162,98 | 164,35 | 162,98 | 164,11 | 30 |
| 23.09.24 | 161,22 | 161,22 | 161,22 | 161,22 | 0 |
| 20.09.24 | 162,64 | 162,64 | 162,64 | 162,64 | 0 |
| 19.09.24 | 162,10 | 162,10 | 162,10 | 162,10 | 0 |
| 18.09.24 | 162,87 | 162,87 | 162,87 | 162,87 | 0 |
| 17.09.24 | 162,72 | 162,72 | 162,72 | 162,72 | 0 |
| 16.09.24 | 162,48 | 162,48 | 162,48 | 162,48 | 0 |
