Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 56,53 | 57,05 | 56,50 | 57,03 | 0 |
| 11.10.24 | 57,74 | 58,13 | 56,50 | 56,71 | 0 |
| 10.10.24 | 57,55 | 57,98 | 57,53 | 57,96 | 0 |
| 09.10.24 | 56,36 | 56,96 | 56,36 | 56,91 | 0 |
| 08.10.24 | 58,84 | 58,84 | 57,16 | 57,16 | 0 |
| 07.10.24 | 61,05 | 61,28 | 61,05 | 61,26 | 0 |
| 04.10.24 | 59,23 | 60,14 | 59,02 | 60,12 | 0 |
| 03.10.24 | 59,51 | 59,51 | 58,50 | 58,50 | 0 |
| 02.10.24 | 57,76 | 59,18 | 57,76 | 59,15 | 0 |
| 01.10.24 | 56,13 | 56,52 | 56,11 | 56,52 | 0 |
| 30.09.24 | 55,65 | 55,65 | 55,46 | 55,47 | 0 |
| 27.09.24 | 55,70 | 55,84 | 55,34 | 55,37 | 0 |
| 26.09.24 | 53,71 | 54,49 | 53,71 | 54,47 | 0 |
| 25.09.24 | 51,90 | 52,22 | 51,89 | 52,21 | 0 |
| 24.09.24 | 50,93 | 51,53 | 50,89 | 51,42 | 0 |
| 23.09.24 | 49,35 | 49,61 | 49,35 | 49,56 | 0 |
| 20.09.24 | 49,57 | 49,58 | 49,29 | 49,31 | 0 |
| 19.09.24 | 48,77 | 49,09 | 48,70 | 49,09 | 0 |
| 18.09.24 | 47,98 | 48,04 | 47,96 | 48,04 | 0 |
| 17.09.24 | 48,26 | 48,27 | 48,14 | 48,15 | 0 |
| 16.09.24 | 48,05 | 48,11 | 47,95 | 47,97 | 0 |
| 13.09.24 | 48,34 | 48,38 | 47,96 | 47,97 | 0 |
| 12.09.24 | 48,20 | 48,20 | 48,00 | 48,02 | 0 |
| 11.09.24 | 47,17 | 47,51 | 47,08 | 47,49 | 0 |
| 10.09.24 | 47,47 | 47,52 | 47,29 | 47,31 | 0 |
