JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.24 | 298,93 | 302,09 | 298,93 | 302,09 | 0 |
| 08.10.24 | 295,96 | 298,99 | 295,96 | 298,46 | 0 |
| 07.10.24 | 300,26 | 300,53 | 299,12 | 299,39 | 0 |
| 04.10.24 | 296,11 | 300,94 | 296,11 | 300,05 | 0 |
| 03.10.24 | 297,51 | 298,93 | 295,63 | 295,63 | 0 |
| 02.10.24 | 294,87 | 296,99 | 294,15 | 296,49 | 18 |
| 01.10.24 | 300,72 | 302,15 | 298,50 | 298,50 | 0 |
| 30.09.24 | 296,47 | 297,83 | 294,92 | 297,33 | 0 |
| 27.09.24 | 296,26 | 298,20 | 295,48 | 297,01 | 0 |
| 26.09.24 | 298,37 | 299,39 | 296,18 | 296,18 | 0 |
| 25.09.24 | 298,35 | 298,81 | 297,06 | 297,06 | 0 |
| 24.09.24 | 299,54 | 299,87 | 297,24 | 299,37 | 0 |
| 23.09.24 | 299,27 | 301,16 | 298,59 | 298,59 | 0 |
| 20.09.24 | 297,75 | 298,82 | 296,73 | 296,73 | 0 |
| 19.09.24 | 298,06 | 300,14 | 297,77 | 299,17 | 0 |
| 18.09.24 | 294,70 | 296,51 | 294,40 | 296,37 | 0 |
| 17.09.24 | 295,29 | 297,44 | 294,76 | 295,27 | 0 |
| 16.09.24 | 292,10 | 293,06 | 291,28 | 293,06 | 0 |
| 13.09.24 | 287,11 | 293,23 | 286,95 | 293,23 | 0 |
| 12.09.24 | 287,85 | 288,09 | 286,15 | 287,91 | 0 |
| 11.09.24 | 285,68 | 287,06 | 283,19 | 286,40 | 0 |
| 10.09.24 | 287,93 | 288,79 | 285,35 | 285,90 | 0 |
| 09.09.24 | 286,57 | 288,71 | 286,57 | 288,13 | 0 |
| 06.09.24 | 284,78 | 287,08 | 282,66 | 284,63 | 0 |
| 05.09.24 | 291,08 | 291,26 | 288,74 | 288,97 | 0 |
