HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 18.10.24 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 17.10.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 16.10.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 15.10.24 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 14.10.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 11.10.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 10.10.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 09.10.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 08.10.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 07.10.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 04.10.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 03.10.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 02.10.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 01.10.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 30.09.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 27.09.24 | 85,34 | 85,43 | 85,34 | 85,43 | 0 |
| 26.09.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 25.09.24 | 84,55 | 84,87 | 84,55 | 84,87 | 0 |
| 24.09.24 | 84,63 | 84,99 | 84,63 | 84,99 | 0 |
| 23.09.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 20.09.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 19.09.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 18.09.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 17.09.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
