Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 44,58 | 44,58 | 44,58 | 44,58 | 0 |
| 17.10.24 | 44,35 | 44,35 | 44,35 | 44,35 | 0 |
| 16.10.24 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 15.10.24 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
| 14.10.24 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 11.10.24 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 10.10.24 | 44,67 | 44,67 | 44,67 | 44,67 | 0 |
| 09.10.24 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 08.10.24 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 07.10.24 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 04.10.24 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 03.10.24 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 02.10.24 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 01.10.24 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 30.09.24 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 27.09.24 | 43,56 | 43,65 | 43,56 | 43,65 | 0 |
| 26.09.24 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 25.09.24 | 42,95 | 43,15 | 42,95 | 43,15 | 0 |
| 24.09.24 | 43,04 | 43,25 | 43,04 | 43,25 | 0 |
| 23.09.24 | 42,77 | 42,77 | 42,77 | 42,77 | 0 |
| 20.09.24 | 42,67 | 42,67 | 42,67 | 42,67 | 0 |
| 19.09.24 | 42,29 | 42,29 | 42,29 | 42,29 | 0 |
| 18.09.24 | 42,12 | 42,12 | 42,12 | 42,12 | 0 |
| 17.09.24 | 41,83 | 41,83 | 41,83 | 41,83 | 0 |
| 16.09.24 | 41,68 | 41,68 | 41,68 | 41,68 | 0 |
