AL Trust Aktien Europa
WKN: 847176 / ISIN: DE0008471764Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 56,73 | 57,24 | 56,73 | 57,20 | 0 |
| 07.10.24 | 57,18 | 57,25 | 56,90 | 57,24 | 0 |
| 04.10.24 | 57,13 | 57,40 | 57,11 | 57,27 | 0 |
| 03.10.24 | 57,19 | 57,29 | 56,95 | 56,95 | 0 |
| 02.10.24 | 57,65 | 57,81 | 57,41 | 57,43 | 0 |
| 01.10.24 | 58,25 | 58,46 | 57,52 | 57,52 | 0 |
| 30.09.24 | 58,82 | 58,82 | 58,33 | 58,33 | 0 |
| 27.09.24 | 58,77 | 59,00 | 58,76 | 58,82 | 0 |
| 26.09.24 | 57,91 | 58,72 | 57,91 | 58,72 | 0 |
| 25.09.24 | 57,05 | 57,26 | 57,05 | 57,17 | 0 |
| 24.09.24 | 57,17 | 57,28 | 57,01 | 57,24 | 0 |
| 23.09.24 | 56,57 | 56,85 | 56,57 | 56,82 | 0 |
| 20.09.24 | 57,05 | 57,07 | 56,67 | 56,74 | 0 |
| 19.09.24 | 56,68 | 57,33 | 56,68 | 57,33 | 0 |
| 18.09.24 | 56,52 | 56,52 | 56,21 | 56,40 | 0 |
| 17.09.24 | 56,48 | 56,67 | 56,46 | 56,50 | 0 |
| 16.09.24 | 56,27 | 56,32 | 56,11 | 56,32 | 0 |
| 13.09.24 | 56,24 | 56,40 | 56,14 | 56,29 | 0 |
| 12.09.24 | 55,96 | 56,19 | 55,59 | 56,19 | 0 |
| 11.09.24 | 55,49 | 55,66 | 55,20 | 55,66 | 0 |
| 10.09.24 | 55,65 | 55,71 | 55,05 | 55,20 | 0 |
| 09.09.24 | 55,51 | 55,65 | 55,48 | 55,61 | 0 |
| 06.09.24 | 55,67 | 55,99 | 55,18 | 55,24 | 0 |
| 05.09.24 | 56,53 | 56,59 | 55,94 | 55,97 | 0 |
| 04.09.24 | 56,64 | 56,85 | 56,54 | 56,54 | 0 |
