UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 1.054 | 1.061 | 1.054 | 1.057 | 0 |
| 14.10.24 | 1.102 | 1.108 | 1.100 | 1.103 | 0 |
| 11.10.24 | 1.102 | 1.102 | 1.093 | 1.093 | 0 |
| 10.10.24 | 1.121 | 1.123 | 1.107 | 1.117 | 0 |
| 09.10.24 | 1.101 | 1.116 | 1.097 | 1.115 | 0 |
| 08.10.24 | 1.045 | 1.125 | 1.045 | 1.125 | 4 |
| 07.10.24 | 1.156 | 1.183 | 1.156 | 1.180 | 9 |
| 04.10.24 | 1.151 | 1.157 | 1.144 | 1.157 | 0 |
| 03.10.24 | 1.108 | 1.153 | 1.108 | 1.148 | 0 |
| 02.10.24 | 1.165 | 1.165 | 1.136 | 1.137 | 0 |
| 01.10.24 | 1.082 | 1.094 | 1.082 | 1.093 | 0 |
| 30.09.24 | 1.098 | 1.098 | 1.065 | 1.065 | 0 |
| 27.09.24 | 1.033 | 1.054 | 1.031 | 1.054 | 0 |
| 26.09.24 | 981,53 | 1.012 | 981,53 | 1.012 | 0 |
| 25.09.24 | 927,18 | 950,87 | 925,59 | 950,23 | 0 |
| 24.09.24 | 923,76 | 944,72 | 922,79 | 944,72 | 0 |
| 23.09.24 | 884,56 | 890,50 | 884,56 | 889,29 | 0 |
| 20.09.24 | 878,29 | 881,84 | 875,94 | 877,78 | 0 |
| 19.09.24 | 868,28 | 875,27 | 866,80 | 872,52 | 0 |
| 18.09.24 | 854,14 | 859,49 | 853,95 | 857,41 | 0 |
| 17.09.24 | 857,74 | 860,27 | 857,24 | 857,96 | 0 |
| 16.09.24 | 852,26 | 852,34 | 850,86 | 851,99 | 0 |
| 13.09.24 | 856,98 | 856,98 | 852,34 | 852,42 | 0 |
| 12.09.24 | 858,36 | 858,36 | 851,19 | 855,11 | 0 |
| 11.09.24 | 849,98 | 855,90 | 848,58 | 855,90 | 0 |
