UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 59,36 | 59,36 | 59,36 | 59,36 | 0 |
| 16.10.24 | 59,71 | 59,71 | 59,71 | 59,71 | 0 |
| 15.10.24 | 59,94 | 59,94 | 59,90 | 59,90 | 53 |
| 14.10.24 | 59,54 | 59,56 | 59,54 | 59,56 | 170 |
| 11.10.24 | 58,99 | 59,50 | 58,99 | 59,50 | 411 |
| 10.10.24 | 58,92 | 58,92 | 58,84 | 58,84 | 20 |
| 09.10.24 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 08.10.24 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 07.10.24 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 04.10.24 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 03.10.24 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 02.10.24 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 01.10.24 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 30.09.24 | 59,38 | 61,00 | 59,38 | 61,00 | 190 |
| 27.09.24 | 58,69 | 60,00 | 58,68 | 59,55 | 122 |
| 26.09.24 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 25.09.24 | 57,67 | 57,71 | 57,67 | 57,71 | 0 |
| 24.09.24 | 58,18 | 58,47 | 58,18 | 58,47 | 0 |
| 23.09.24 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 20.09.24 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 19.09.24 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 18.09.24 | 57,31 | 57,31 | 57,25 | 57,25 | 40 |
| 17.09.24 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 16.09.24 | 57,06 | 58,00 | 57,06 | 58,00 | 200 |
| 13.09.24 | 56,74 | 58,00 | 56,74 | 58,00 | 200 |
