BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 17.10.24 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 16.10.24 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 15.10.24 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 14.10.24 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 11.10.24 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 10.10.24 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 09.10.24 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 08.10.24 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 07.10.24 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 04.10.24 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 03.10.24 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 02.10.24 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 01.10.24 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 30.09.24 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 27.09.24 | 21,77 | 21,89 | 21,77 | 21,89 | 0 |
| 26.09.24 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 25.09.24 | 22,34 | 22,45 | 22,34 | 22,45 | 0 |
| 24.09.24 | 22,53 | 22,62 | 22,53 | 22,62 | 0 |
| 23.09.24 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 20.09.24 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 19.09.24 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 18.09.24 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 17.09.24 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 16.09.24 | 22,08 | 22,08 | 21,65 | 21,65 | 25 |
