DekaStruktur: 2 ChancePlus
WKN: 933745 / ISIN: LU0109012277Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 17.10.24 | 66,87 | 67,04 | 66,87 | 67,04 | 431 |
| 16.10.24 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 15.10.24 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 14.10.24 | 66,22 | 66,22 | 66,22 | 66,22 | 285 |
| 11.10.24 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 10.10.24 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 09.10.24 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 08.10.24 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 07.10.24 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 04.10.24 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 03.10.24 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 02.10.24 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 01.10.24 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 30.09.24 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 27.09.24 | 65,77 | 66,10 | 65,77 | 66,10 | 0 |
| 26.09.24 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 25.09.24 | 65,30 | 65,30 | 65,28 | 65,28 | 0 |
| 24.09.24 | 65,17 | 65,34 | 65,17 | 65,34 | 0 |
| 23.09.24 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 20.09.24 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 19.09.24 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 18.09.24 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 17.09.24 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 16.09.24 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
