DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 14.575 | 14.578 | 14.575 | 14.578 | 0 |
| 16.10.24 | 14.575 | 14.577 | 14.575 | 14.577 | 0 |
| 15.10.24 | 14.574 | 14.575 | 14.574 | 14.575 | 0 |
| 14.10.24 | 14.572 | 14.574 | 14.572 | 14.574 | 0 |
| 11.10.24 | 14.568 | 14.572 | 14.568 | 14.572 | 0 |
| 10.10.24 | 14.566 | 14.566 | 14.566 | 14.566 | 0 |
| 09.10.24 | 14.566 | 14.566 | 14.566 | 14.566 | 0 |
| 08.10.24 | 14.563 | 14.566 | 14.563 | 14.566 | 0 |
| 07.10.24 | 14.562 | 14.563 | 14.562 | 14.563 | 0 |
| 04.10.24 | 14.556 | 14.562 | 14.556 | 14.562 | 0 |
| 03.10.24 | 14.556 | 14.556 | 14.556 | 14.556 | 0 |
| 02.10.24 | 14.554 | 14.554 | 14.554 | 14.554 | 0 |
| 01.10.24 | 14.553 | 14.553 | 14.553 | 14.553 | 0 |
| 30.09.24 | 14.551 | 14.551 | 14.551 | 14.551 | 0 |
| 27.09.24 | 14.547 | 14.547 | 14.547 | 14.547 | 0 |
| 26.09.24 | 14.545 | 14.545 | 14.545 | 14.545 | 0 |
| 25.09.24 | 14.544 | 14.545 | 14.544 | 14.545 | 0 |
| 24.09.24 | 14.542 | 14.542 | 14.542 | 14.542 | 0 |
| 23.09.24 | 14.540 | 14.542 | 14.540 | 14.542 | 0 |
| 20.09.24 | 14.536 | 14.536 | 14.536 | 14.536 | 0 |
| 19.09.24 | 14.534 | 14.536 | 14.534 | 14.536 | 0 |
| 18.09.24 | 14.533 | 14.533 | 14.533 | 14.533 | 0 |
| 17.09.24 | 14.531 | 14.533 | 14.531 | 14.533 | 0 |
| 16.09.24 | 14.529 | 14.531 | 14.529 | 14.531 | 0 |
| 13.09.24 | 14.525 | 14.525 | 14.525 | 14.525 | 0 |
