Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 200,30 | 200,30 | 200,30 | 200,30 | 0 |
| 17.10.24 | 199,69 | 199,69 | 199,69 | 199,69 | 0 |
| 16.10.24 | 198,95 | 198,95 | 198,95 | 198,95 | 0 |
| 15.10.24 | 202,33 | 202,33 | 202,33 | 202,33 | 0 |
| 14.10.24 | 199,41 | 199,41 | 199,41 | 199,41 | 0 |
| 11.10.24 | 197,64 | 197,64 | 197,64 | 197,64 | 0 |
| 10.10.24 | 197,68 | 197,68 | 197,68 | 197,68 | 0 |
| 09.10.24 | 195,89 | 195,89 | 195,89 | 195,89 | 0 |
| 08.10.24 | 193,57 | 193,57 | 193,57 | 193,57 | 0 |
| 07.10.24 | 195,88 | 195,88 | 195,88 | 195,88 | 0 |
| 04.10.24 | 192,64 | 192,64 | 192,64 | 192,64 | 0 |
| 03.10.24 | 191,48 | 191,48 | 191,48 | 191,48 | 0 |
| 02.10.24 | 190,26 | 192,31 | 190,26 | 192,31 | 37 |
| 01.10.24 | 190,82 | 190,82 | 190,82 | 190,82 | 0 |
| 30.09.24 | 190,62 | 190,62 | 190,62 | 190,62 | 0 |
| 27.09.24 | 192,04 | 192,07 | 191,93 | 191,93 | 0 |
| 26.09.24 | 192,50 | 195,13 | 192,50 | 195,13 | 25 |
| 25.09.24 | 188,14 | 188,14 | 188,08 | 188,08 | 0 |
| 24.09.24 | 189,24 | 189,51 | 189,24 | 189,51 | 0 |
| 23.09.24 | 188,81 | 188,81 | 188,81 | 188,81 | 0 |
| 20.09.24 | 187,87 | 187,87 | 187,87 | 187,87 | 0 |
| 19.09.24 | 186,05 | 186,05 | 186,05 | 186,05 | 0 |
| 18.09.24 | 185,09 | 185,09 | 185,09 | 185,09 | 0 |
| 17.09.24 | 184,99 | 184,99 | 184,99 | 184,99 | 0 |
| 16.09.24 | 185,92 | 185,92 | 185,92 | 185,92 | 0 |
