Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 1.269 | 1.276 | 1.264 | 1.275 | 0 |
| 10.10.24 | 1.264 | 1.273 | 1.264 | 1.268 | 0 |
| 09.10.24 | 1.257 | 1.259 | 1.253 | 1.253 | 0 |
| 08.10.24 | 1.271 | 1.271 | 1.262 | 1.264 | 0 |
| 07.10.24 | 1.289 | 1.299 | 1.284 | 1.293 | 0 |
| 04.10.24 | 1.279 | 1.280 | 1.276 | 1.278 | 0 |
| 03.10.24 | 1.268 | 1.268 | 1.258 | 1.258 | 0 |
| 02.10.24 | 1.254 | 1.272 | 1.254 | 1.271 | 0 |
| 01.10.24 | 1.224 | 1.239 | 1.224 | 1.233 | 0 |
| 30.09.24 | 1.240 | 1.240 | 1.219 | 1.219 | 0 |
| 27.09.24 | 1.234 | 1.240 | 1.234 | 1.235 | 0 |
| 26.09.24 | 1.223 | 1.226 | 1.218 | 1.226 | 38 |
| 25.09.24 | 1.200 | 1.203 | 1.197 | 1.197 | 0 |
| 24.09.24 | 1.195 | 1.195 | 1.192 | 1.193 | 0 |
| 23.09.24 | 1.180 | 1.183 | 1.175 | 1.179 | 0 |
| 20.09.24 | 1.176 | 1.180 | 1.175 | 1.176 | 0 |
| 19.09.24 | 1.166 | 1.169 | 1.164 | 1.166 | 0 |
| 18.09.24 | 1.158 | 1.158 | 1.149 | 1.151 | 0 |
| 17.09.24 | 1.165 | 1.165 | 1.156 | 1.157 | 0 |
| 16.09.24 | 1.161 | 1.161 | 1.155 | 1.156 | 0 |
| 13.09.24 | 1.168 | 1.169 | 1.160 | 1.165 | 0 |
| 12.09.24 | 1.162 | 1.165 | 1.158 | 1.162 | 0 |
| 11.09.24 | 1.149 | 1.149 | 1.139 | 1.148 | 0 |
| 10.09.24 | 1.142 | 1.149 | 1.142 | 1.143 | 0 |
| 09.09.24 | 1.141 | 1.142 | 1.138 | 1.142 | 0 |
