Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 73,95 | 74,31 | 73,87 | 74,31 | 0 |
| 11.10.24 | 73,54 | 73,80 | 73,54 | 73,80 | 0 |
| 10.10.24 | 73,63 | 73,83 | 73,44 | 73,78 | 0 |
| 09.10.24 | 73,56 | 74,07 | 73,24 | 74,07 | 0 |
| 08.10.24 | 72,81 | 73,13 | 72,81 | 72,91 | 0 |
| 07.10.24 | 72,75 | 72,75 | 72,36 | 72,42 | 0 |
| 04.10.24 | 73,60 | 73,62 | 73,14 | 73,54 | 0 |
| 03.10.24 | 74,08 | 74,08 | 73,71 | 73,77 | 0 |
| 02.10.24 | 74,62 | 74,77 | 74,29 | 74,33 | 0 |
| 01.10.24 | 74,44 | 74,97 | 74,44 | 74,65 | 0 |
| 30.09.24 | 75,28 | 75,28 | 74,14 | 74,25 | 0 |
| 27.09.24 | 76,21 | 76,27 | 75,73 | 75,87 | 0 |
| 26.09.24 | 75,51 | 76,18 | 75,51 | 75,93 | 0 |
| 25.09.24 | 75,44 | 75,86 | 75,42 | 75,86 | 0 |
| 24.09.24 | 76,26 | 76,26 | 75,88 | 75,88 | 0 |
| 23.09.24 | 76,26 | 76,53 | 76,23 | 76,49 | 0 |
| 20.09.24 | 75,29 | 75,80 | 75,10 | 75,51 | 0 |
| 19.09.24 | 73,92 | 74,82 | 73,54 | 74,67 | 0 |
| 18.09.24 | 74,68 | 74,68 | 73,91 | 73,92 | 0 |
| 17.09.24 | 74,73 | 74,81 | 74,60 | 74,74 | 0 |
| 16.09.24 | 74,70 | 74,85 | 74,55 | 74,60 | 0 |
| 13.09.24 | 74,31 | 74,95 | 74,23 | 74,93 | 0 |
| 12.09.24 | 73,77 | 74,50 | 73,77 | 74,28 | 0 |
| 11.09.24 | 74,15 | 74,25 | 73,13 | 73,21 | 0 |
| 10.09.24 | 73,91 | 74,23 | 73,91 | 74,23 | 0 |
