Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 2.100 | 2.120 | 2.100 | 2.118 | 5 |
| 11.10.24 | 2.070 | 2.104 | 2.070 | 2.102 | 1 |
| 10.10.24 | 2.087 | 2.087 | 2.074 | 2.082 | 0 |
| 09.10.24 | 2.064 | 2.085 | 2.064 | 2.085 | 0 |
| 08.10.24 | 2.034 | 2.061 | 2.034 | 2.060 | 0 |
| 07.10.24 | 2.067 | 2.067 | 2.051 | 2.054 | 0 |
| 04.10.24 | 2.039 | 2.053 | 2.039 | 2.052 | 0 |
| 03.10.24 | 2.033 | 2.043 | 2.031 | 2.032 | 0 |
| 02.10.24 | 2.020 | 2.048 | 2.019 | 2.028 | 3 |
| 01.10.24 | 2.046 | 2.049 | 2.012 | 2.017 | 0 |
| 30.09.24 | 2.051 | 2.051 | 2.025 | 2.043 | 0 |
| 27.09.24 | 2.039 | 2.054 | 2.036 | 2.049 | 0 |
| 26.09.24 | 2.057 | 2.062 | 2.031 | 2.032 | 0 |
| 25.09.24 | 2.025 | 2.040 | 2.025 | 2.037 | 0 |
| 24.09.24 | 2.051 | 2.051 | 2.024 | 2.034 | 0 |
| 23.09.24 | 2.040 | 2.045 | 2.038 | 2.040 | 0 |
| 20.09.24 | 2.047 | 2.049 | 2.029 | 2.034 | 0 |
| 19.09.24 | 2.039 | 2.054 | 2.039 | 2.052 | 10 |
| 18.09.24 | 2.033 | 2.033 | 2.023 | 2.026 | 0 |
| 17.09.24 | 2.030 | 2.044 | 2.028 | 2.031 | 0 |
| 16.09.24 | 2.038 | 2.038 | 2.017 | 2.022 | 0 |
| 13.09.24 | 2.018 | 2.045 | 2.016 | 2.045 | 0 |
| 12.09.24 | 2.016 | 2.028 | 2.003 | 2.019 | 1 |
| 11.09.24 | 1.983 | 1.986 | 1.957 | 1.986 | 0 |
| 10.09.24 | 1.992 | 1.992 | 1.970 | 1.978 | 0 |
