DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 72,30 | 72,30 | 72,30 | 72,30 | 0 |
| 21.10.24 | 72,14 | 72,30 | 72,14 | 72,30 | 0 |
| 18.10.24 | 72,20 | 72,20 | 72,20 | 72,20 | 0 |
| 17.10.24 | 72,20 | 72,20 | 72,20 | 72,20 | 0 |
| 16.10.24 | 72,25 | 72,25 | 72,20 | 72,20 | 5 |
| 15.10.24 | 72,20 | 72,20 | 72,20 | 72,20 | 0 |
| 14.10.24 | 72,04 | 72,32 | 72,04 | 72,06 | 1400 |
| 11.10.24 | 71,99 | 72,03 | 71,99 | 72,03 | 0 |
| 10.10.24 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 09.10.24 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 08.10.24 | 72,00 | 72,28 | 72,00 | 72,00 | 150 |
| 07.10.24 | 72,32 | 72,32 | 72,00 | 72,00 | 20 |
| 04.10.24 | 71,97 | 72,28 | 71,97 | 72,00 | 45 |
| 03.10.24 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 02.10.24 | 71,96 | 71,97 | 71,96 | 71,97 | 0 |
| 01.10.24 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 30.09.24 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 27.09.24 | 71,92 | 71,92 | 71,92 | 71,92 | 2 |
| 26.09.24 | 71,90 | 71,90 | 71,90 | 71,90 | 51 |
| 25.09.24 | 71,89 | 71,90 | 71,89 | 71,90 | 0 |
| 24.09.24 | 71,88 | 71,89 | 71,88 | 71,89 | 0 |
| 23.09.24 | 71,85 | 71,88 | 71,85 | 71,88 | 0 |
| 20.09.24 | 71,84 | 71,85 | 71,84 | 71,85 | 0 |
| 19.09.24 | 71,81 | 71,84 | 71,81 | 71,84 | 0 |
| 18.09.24 | 71,91 | 71,91 | 71,80 | 71,80 | 0 |
