HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 22.10.24 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 21.10.24 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 18.10.24 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 17.10.24 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 16.10.24 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 15.10.24 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 14.10.24 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 11.10.24 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 10.10.24 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 09.10.24 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 08.10.24 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 07.10.24 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 04.10.24 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 03.10.24 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 02.10.24 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 01.10.24 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 30.09.24 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 27.09.24 | 73,86 | 74,06 | 73,86 | 74,06 | 0 |
| 26.09.24 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 25.09.24 | 73,68 | 74,09 | 73,68 | 74,09 | 0 |
| 24.09.24 | 73,62 | 74,05 | 73,62 | 74,05 | 0 |
| 23.09.24 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 20.09.24 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 19.09.24 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
