Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 17.10.24 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 16.10.24 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 15.10.24 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 14.10.24 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 11.10.24 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 10.10.24 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 09.10.24 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 08.10.24 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 07.10.24 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 04.10.24 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 03.10.24 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 02.10.24 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 01.10.24 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 30.09.24 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 27.09.24 | 23,90 | 23,95 | 23,90 | 23,95 | 0 |
| 26.09.24 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 25.09.24 | 23,94 | 23,94 | 23,92 | 23,92 | 0 |
| 24.09.24 | 23,91 | 23,91 | 23,87 | 23,87 | 0 |
| 23.09.24 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 20.09.24 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 19.09.24 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 18.09.24 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 17.09.24 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 16.09.24 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
