iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.24 | 21,71 | 21,90 | 21,70 | 21,80 | 0 |
| 08.10.24 | 21,90 | 21,94 | 21,70 | 21,81 | 300 |
| 07.10.24 | 22,34 | 22,42 | 22,23 | 22,27 | 0 |
| 04.10.24 | 22,16 | 22,28 | 22,13 | 22,15 | 0 |
| 03.10.24 | 22,16 | 22,16 | 21,99 | 22,09 | 0 |
| 02.10.24 | 22,30 | 22,41 | 22,30 | 22,31 | 0 |
| 01.10.24 | 21,88 | 22,01 | 21,87 | 21,91 | 0 |
| 30.09.24 | 22,04 | 22,04 | 21,88 | 21,88 | 0 |
| 27.09.24 | 21,92 | 22,02 | 21,89 | 21,90 | 0 |
| 26.09.24 | 21,76 | 21,95 | 21,67 | 21,83 | 966 |
| 25.09.24 | 21,55 | 21,63 | 21,52 | 21,52 | 0 |
| 24.09.24 | 21,52 | 21,61 | 21,50 | 21,60 | 0 |
| 23.09.24 | 21,30 | 21,48 | 21,30 | 21,46 | 0 |
| 20.09.24 | 21,31 | 21,33 | 21,19 | 21,26 | 0 |
| 19.09.24 | 21,27 | 21,39 | 21,26 | 21,28 | 0 |
| 18.09.24 | 21,07 | 21,09 | 20,99 | 21,01 | 0 |
| 17.09.24 | 21,14 | 21,16 | 21,05 | 21,07 | 0 |
| 16.09.24 | 20,83 | 20,93 | 20,83 | 20,87 | 0 |
| 13.09.24 | 20,80 | 20,86 | 20,74 | 20,75 | 0 |
| 12.09.24 | 20,72 | 20,77 | 20,64 | 20,72 | 0 |
| 11.09.24 | 20,69 | 20,74 | 20,60 | 20,73 | 0 |
| 10.09.24 | 20,72 | 20,76 | 20,57 | 20,60 | 0 |
| 09.09.24 | 20,69 | 20,79 | 20,69 | 20,72 | 0 |
| 06.09.24 | 20,57 | 20,69 | 20,47 | 20,55 | 341 |
| 05.09.24 | 20,67 | 20,81 | 20,65 | 20,65 | 0 |
