smart-invest - HELIOS AR B
WKN: 576214 / ISIN: LU0146463616Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 56,27 | 56,27 | 56,27 | 56,27 | 0 |
| 17.10.24 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
| 16.10.24 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
| 15.10.24 | 56,39 | 56,39 | 56,39 | 56,39 | 0 |
| 14.10.24 | 55,93 | 55,93 | 55,93 | 55,93 | 0 |
| 11.10.24 | 55,74 | 55,74 | 55,74 | 55,74 | 0 |
| 10.10.24 | 55,59 | 55,59 | 55,59 | 55,59 | 0 |
| 09.10.24 | 54,99 | 54,99 | 54,99 | 54,99 | 0 |
| 08.10.24 | 55,38 | 55,38 | 55,38 | 55,38 | 0 |
| 07.10.24 | 55,30 | 55,30 | 55,30 | 55,30 | 0 |
| 04.10.24 | 55,29 | 55,29 | 55,29 | 55,29 | 0 |
| 03.10.24 | 55,09 | 55,09 | 55,09 | 55,09 | 0 |
| 02.10.24 | 54,74 | 54,74 | 54,74 | 54,74 | 0 |
| 01.10.24 | 55,02 | 55,02 | 55,02 | 55,02 | 0 |
| 30.09.24 | 55,58 | 55,58 | 55,58 | 55,58 | 0 |
| 27.09.24 | 55,12 | 55,13 | 55,00 | 55,00 | 0 |
| 26.09.24 | 55,29 | 55,29 | 55,29 | 55,29 | 0 |
| 25.09.24 | 54,90 | 55,15 | 54,90 | 55,15 | 0 |
| 24.09.24 | 54,49 | 54,77 | 54,49 | 54,77 | 0 |
| 23.09.24 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 20.09.24 | 54,59 | 54,59 | 54,59 | 54,59 | 0 |
| 19.09.24 | 54,59 | 54,59 | 54,59 | 54,59 | 0 |
| 18.09.24 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 17.09.24 | 54,89 | 54,89 | 54,89 | 54,89 | 0 |
| 16.09.24 | 55,12 | 55,12 | 55,12 | 55,12 | 0 |
