AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 17.10.24 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 16.10.24 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 15.10.24 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 14.10.24 | 47,20 | 47,73 | 47,20 | 47,73 | 308 |
| 11.10.24 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
| 10.10.24 | 47,02 | 47,02 | 46,99 | 46,99 | 42 |
| 09.10.24 | 46,32 | 46,32 | 46,32 | 46,32 | 0 |
| 08.10.24 | 46,38 | 47,24 | 46,38 | 47,24 | 100 |
| 07.10.24 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 04.10.24 | 46,82 | 46,82 | 46,82 | 46,82 | 0 |
| 03.10.24 | 46,89 | 47,28 | 46,89 | 47,28 | 100 |
| 02.10.24 | 46,64 | 46,64 | 46,64 | 46,64 | 0 |
| 01.10.24 | 46,87 | 46,87 | 46,75 | 46,75 | 50 |
| 30.09.24 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 27.09.24 | 47,02 | 47,58 | 47,02 | 47,17 | 100 |
| 26.09.24 | 46,89 | 47,00 | 46,89 | 47,00 | 22 |
| 25.09.24 | 46,70 | 46,97 | 46,70 | 46,97 | 0 |
| 24.09.24 | 46,81 | 47,41 | 46,81 | 47,41 | 62 |
| 23.09.24 | 46,56 | 46,56 | 46,56 | 46,56 | 0 |
| 20.09.24 | 46,94 | 46,94 | 46,72 | 46,72 | 18 |
| 19.09.24 | 46,54 | 46,96 | 46,54 | 46,96 | 3 |
| 18.09.24 | 46,40 | 46,40 | 46,33 | 46,33 | 29 |
| 17.09.24 | 46,51 | 47,33 | 46,51 | 47,33 | 106 |
| 16.09.24 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
