Tri Style Fund (T)
WKN: 798616 / ISIN: AT0000701164Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 17.10.24 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 16.10.24 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 15.10.24 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 14.10.24 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 11.10.24 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 10.10.24 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 09.10.24 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 08.10.24 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 07.10.24 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 04.10.24 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 03.10.24 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 02.10.24 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 01.10.24 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 30.09.24 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 27.09.24 | 18,45 | 18,51 | 18,45 | 18,51 | 0 |
| 26.09.24 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 25.09.24 | 18,26 | 18,34 | 18,26 | 18,34 | 0 |
| 24.09.24 | 18,23 | 18,33 | 18,23 | 18,33 | 0 |
| 23.09.24 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 20.09.24 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 19.09.24 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 18.09.24 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 17.09.24 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 16.09.24 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
