LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.11 | 27,91 | 28,13 | 27,91 | 28,12 | 0 |
| 01.07.11 | 27,54 | 28,00 | 27,54 | 28,00 | 0 |
| 30.06.11 | 27,21 | 27,56 | 27,19 | 27,56 | 0 |
| 29.06.11 | 26,67 | 27,18 | 26,67 | 27,18 | 0 |
| 28.06.11 | 26,59 | 26,83 | 26,59 | 26,78 | 0 |
| 27.06.11 | 26,80 | 26,84 | 26,60 | 26,60 | 350 |
| 24.06.11 | 27,19 | 27,34 | 26,97 | 27,00 | 0 |
| 23.06.11 | 27,42 | 27,42 | 26,94 | 26,94 | 0 |
| 22.06.11 | 27,21 | 27,42 | 27,06 | 27,42 | 0 |
| 21.06.11 | 27,10 | 27,31 | 27,10 | 27,31 | 0 |
| 20.06.11 | 27,10 | 27,10 | 26,81 | 26,92 | 0 |
| 17.06.11 | 26,85 | 27,18 | 26,81 | 27,06 | 0 |
| 16.06.11 | 27,08 | 27,08 | 26,88 | 26,95 | 0 |
| 15.06.11 | 27,41 | 27,42 | 27,12 | 27,12 | 0 |
| 14.06.11 | 27,46 | 27,57 | 27,42 | 27,48 | 0 |
| 13.06.11 | 27,25 | 27,31 | 27,12 | 27,19 | 0 |
| 10.06.11 | 27,34 | 27,53 | 27,13 | 27,13 | 0 |
| 09.06.11 | 27,44 | 27,61 | 27,44 | 27,61 | 0 |
| 08.06.11 | 27,65 | 27,65 | 27,32 | 27,34 | 0 |
| 07.06.11 | 27,75 | 27,85 | 27,65 | 27,65 | 0 |
| 06.06.11 | 27,69 | 27,75 | 27,63 | 27,65 | 0 |
| 03.06.11 | 27,75 | 27,85 | 27,39 | 27,80 | 0 |
| 02.06.11 | 28,00 | 28,02 | 27,95 | 27,97 | 0 |
| 01.06.11 | 28,51 | 28,53 | 28,11 | 28,11 | 0 |
| 31.05.11 | 28,50 | 28,57 | 28,47 | 28,47 | 0 |
